Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5230.0 5290.0 5210.0 5250.0 2900.00
11 Mar, 2024 5260.0 5340.0 5230.0 5300.0 8400.00
08 Mar, 2024 5390.0 5390.0 5320.0 5330.0 4500.00
07 Mar, 2024 5400.0 5460.0 5300.0 5360.0 11.1 Thousand
06 Mar, 2024 5340.0 5400.0 5330.0 5390.0 8700.00
05 Mar, 2024 5360.0 5380.0 5320.0 5360.0 10 Thousand
04 Mar, 2024 5360.0 5390.0 5280.0 5350.0 12.9 Thousand
01 Mar, 2024 5240.0 5360.0 5230.0 5360.0 6800.00
29 Feb, 2024 5240.0 5270.0 5220.0 5270.0 2400.00
28 Feb, 2024 5200.0 5280.0 5200.0 5220.0 8300.00