Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5370.0 5390.0 5330.0 5350.0 4000.00
09 Apr, 2024 5350.0 5370.0 5320.0 5350.0 7800.00
08 Apr, 2024 5350.0 5430.0 5310.0 5350.0 6400.00
05 Apr, 2024 5360.0 5360.0 5300.0 5350.0 4400.00
04 Apr, 2024 5350.0 5430.0 5350.0 5370.0 8400.00
03 Apr, 2024 5280.0 5360.0 5280.0 5310.0 6400.00
02 Apr, 2024 5360.0 5360.0 5290.0 5330.0 4100.00
01 Apr, 2024 5410.0 5410.0 5300.0 5360.0 5200.00
29 Mar, 2024 5290.0 5430.0 5290.0 5390.0 4600.00
28 Mar, 2024 5240.0 5310.0 5140.0 5310.0 3400.00