Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5320.0 5350.0 5310.0 5330.0 3900.00
23 Apr, 2024 5320.0 5350.0 5300.0 5310.0 4300.00
22 Apr, 2024 5300.0 5370.0 5300.0 5330.0 6000.00
19 Apr, 2024 5400.0 5410.0 5290.0 5340.0 7200.00
18 Apr, 2024 5390.0 5470.0 5380.0 5420.0 6500.00
17 Apr, 2024 5410.0 5450.0 5360.0 5430.0 5200.00
16 Apr, 2024 5420.0 5430.0 5360.0 5380.0 4300.00
15 Apr, 2024 5380.0 5450.0 5360.0 5450.0 4500.00
12 Apr, 2024 5390.0 5440.0 5370.0 5390.0 1800.00
11 Apr, 2024 5350.0 5430.0 5350.0 5360.0 2100.00