Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5880.0 5880.0 5760.0 5880.0 5800.00
24 May, 2024 5830.0 5930.0 5830.0 5880.0 1500.00
23 May, 2024 5930.0 5960.0 5900.0 5900.0 2700.00
22 May, 2024 6020.0 6050.0 5970.0 5970.0 3200.00
21 May, 2024 5920.0 6070.0 5920.0 6020.0 8800.00
20 May, 2024 5880.0 5930.0 5870.0 5900.0 6200.00
17 May, 2024 5760.0 5900.0 5760.0 5880.0 4800.00
16 May, 2024 5880.0 5960.0 5800.0 5850.0 7600.00
15 May, 2024 5850.0 5940.0 5690.0 5880.0 14.4 Thousand
14 May, 2024 5830.0 5860.0 5690.0 5850.0 13.4 Thousand