Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5780.0 5940.0 5780.0 5940.0 4100.00
21 Jun, 2024 5800.0 5890.0 5730.0 5760.0 2600.00
20 Jun, 2024 5790.0 5880.0 5770.0 5790.0 3800.00
19 Jun, 2024 5800.0 5820.0 5740.0 5810.0 1600.00
18 Jun, 2024 5850.0 5900.0 5740.0 5740.0 6700.00
17 Jun, 2024 5930.0 5930.0 5810.0 5810.0 2200.00
14 Jun, 2024 5990.0 6000.0 5930.0 5940.0 1000.00
13 Jun, 2024 6070.0 6070.0 5960.0 5990.0 2500.00
12 Jun, 2024 6010.0 6070.0 6010.0 6050.0 4000.00
11 Jun, 2024 6030.0 6050.0 5990.0 6010.0 2700.00