Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5800.0 5840.0 5760.0 5810.0 2000.00
22 Jul, 2024 5720.0 5800.0 5720.0 5760.0 800.00
19 Jul, 2024 5790.0 5870.0 5700.0 5750.0 3500.00
18 Jul, 2024 5850.0 5870.0 5770.0 5860.0 800.00
17 Jul, 2024 5900.0 5900.0 5830.0 5890.0 400.00
16 Jul, 2024 5920.0 5920.0 5840.0 5900.0 600.00
12 Jul, 2024 5760.0 5910.0 5760.0 5900.0 1600.00
11 Jul, 2024 5750.0 5860.0 5750.0 5860.0 2500.00
10 Jul, 2024 5830.0 5870.0 5800.0 5850.0 2300.00
09 Jul, 2024 5830.0 5870.0 5820.0 5830.0 1200.00