Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5840.0 5850.0 5760.0 5830.0 1800.00
05 Jul, 2024 5830.0 5860.0 5800.0 5800.0 3800.00
04 Jul, 2024 5740.0 5830.0 5740.0 5790.0 2200.00
03 Jul, 2024 5800.0 5870.0 5720.0 5780.0 2300.00
02 Jul, 2024 5810.0 5810.0 5710.0 5710.0 3200.00
01 Jul, 2024 5820.0 5860.0 5790.0 5810.0 3500.00
28 Jun, 2024 5830.0 5870.0 5780.0 5850.0 1400.00
27 Jun, 2024 5790.0 5880.0 5790.0 5840.0 700.00
26 Jun, 2024 5830.0 5870.0 5790.0 5790.0 2100.00
25 Jun, 2024 5940.0 5940.0 5800.0 5810.0 2800.00