Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5990.0 6070.0 5960.0 6040.0 2800.00
07 Jun, 2024 5900.0 5980.0 5900.0 5980.0 1000.00
06 Jun, 2024 5950.0 5970.0 5890.0 5910.0 1000.00
05 Jun, 2024 6020.0 6020.0 5840.0 5880.0 3300.00
04 Jun, 2024 6170.0 6170.0 6010.0 6020.0 4300.00
03 Jun, 2024 6150.0 6190.0 6060.0 6150.0 11 Thousand
31 May, 2024 5890.0 6080.0 5890.0 6070.0 5200.00
30 May, 2024 5850.0 5940.0 5850.0 5940.0 4700.00
29 May, 2024 5890.0 5960.0 5860.0 5940.0 4300.00
28 May, 2024 5880.0 5930.0 5840.0 5860.0 4300.00