Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5590.0 5900.0 5560.0 5730.0 22.3 Thousand
10 May, 2024 5520.0 5590.0 5500.0 5560.0 6600.00
09 May, 2024 5530.0 5550.0 5470.0 5550.0 6300.00
08 May, 2024 5440.0 5530.0 5410.0 5530.0 9900.00
07 May, 2024 5430.0 5460.0 5400.0 5420.0 11.1 Thousand
02 May, 2024 5360.0 5430.0 5360.0 5420.0 7100.00
01 May, 2024 5360.0 5370.0 5350.0 5370.0 8500.00
30 Apr, 2024 5350.0 5370.0 5330.0 5360.0 2800.00
26 Apr, 2024 5320.0 5370.0 5320.0 5350.0 1100.00
25 Apr, 2024 5330.0 5400.0 5310.0 5360.0 4800.00