Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5400.0 5470.0 5370.0 5370.0 3600.00
26 Mar, 2024 5440.0 5510.0 5380.0 5420.0 5100.00
25 Mar, 2024 5520.0 5580.0 5480.0 5480.0 7300.00
22 Mar, 2024 5430.0 5520.0 5400.0 5520.0 10.4 Thousand
21 Mar, 2024 5440.0 5460.0 5320.0 5430.0 7500.00
19 Mar, 2024 5380.0 5420.0 5350.0 5400.0 4100.00
18 Mar, 2024 5340.0 5470.0 5300.0 5350.0 6900.00
15 Mar, 2024 5550.0 5550.0 5350.0 5390.0 6100.00
14 Mar, 2024 5450.0 5570.0 5420.0 5550.0 12.1 Thousand
13 Mar, 2024 5280.0 5450.0 5240.0 5420.0 11.3 Thousand