Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5150.0 5200.0 5040.0 5170.0 6500.00
26 Feb, 2024 5330.0 5360.0 5200.0 5220.0 11.7 Thousand
22 Feb, 2024 5330.0 5350.0 5250.0 5250.0 6000.00
21 Feb, 2024 5310.0 5350.0 5240.0 5240.0 6600.00
20 Feb, 2024 5380.0 5420.0 5330.0 5360.0 11.2 Thousand
19 Feb, 2024 5250.0 5380.0 5250.0 5380.0 15.2 Thousand
16 Feb, 2024 5240.0 5300.0 5130.0 5240.0 13.6 Thousand
15 Feb, 2024 5200.0 5260.0 5110.0 5220.0 10.5 Thousand
14 Feb, 2024 5150.0 5370.0 5140.0 5190.0 19.8 Thousand
13 Feb, 2024 5410.0 5410.0 4830.0 5150.0 109.5 Thousand