Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4100.0 4135.0 4085.0 4120.0 2100.00
09 Nov, 2023 4100.0 4125.0 4060.0 4125.0 2300.00
08 Nov, 2023 4130.0 4130.0 4090.0 4100.0 1900.00
07 Nov, 2023 4140.0 4160.0 4090.0 4140.0 4300.00
06 Nov, 2023 4110.0 4235.0 4060.0 4100.0 10.9 Thousand
02 Nov, 2023 4085.0 4100.0 4050.0 4050.0 7700.00
01 Nov, 2023 4055.0 4080.0 4005.0 4035.0 5400.00
31 Oct, 2023 4080.0 4080.0 4010.0 4010.0 2300.00
30 Oct, 2023 4100.0 4100.0 4040.0 4045.0 900.00
27 Oct, 2023 4040.0 4095.0 4040.0 4040.0 800.00