Techno Quartz Inc. (5217.T)

JPY 5600.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5170.0 5330.0 5150.0 5150.0 5600.00
10 Sep, 2024 5300.0 5300.0 5240.0 5250.0 5600.00
09 Sep, 2024 5070.0 5240.0 5070.0 5230.0 3800.00
08 Sep, 2024 5070.0 5240.0 5070.0 5230.0 3800.00
06 Sep, 2024 5420.0 5420.0 5210.0 5230.0 3800.00
05 Sep, 2024 5400.0 5450.0 5320.0 5360.0 5000.00
04 Sep, 2024 5480.0 5530.0 5420.0 5430.0 6100.00
03 Sep, 2024 5550.0 5620.0 5500.0 5580.0 6100.00
02 Sep, 2024 5500.0 5550.0 5470.0 5520.0 5200.00
01 Sep, 2024 5500.0 5550.0 5470.0 5520.0 2900.00