Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3339.0 3349.0 3317.0 3318.0 323 Thousand
14 Nov, 2024 3343.0 3361.0 3307.0 3307.0 309.1 Thousand
13 Nov, 2024 3320.0 3354.0 3318.0 3343.0 291.4 Thousand
12 Nov, 2024 3360.0 3372.0 3322.0 3331.0 368.3 Thousand
11 Nov, 2024 3371.0 3375.0 3354.0 3362.0 325.3 Thousand
08 Nov, 2024 3393.0 3407.0 3368.0 3397.0 376.8 Thousand
07 Nov, 2024 3431.0 3436.0 3364.0 3393.0 582.8 Thousand
06 Nov, 2024 3373.0 3455.0 3361.0 3418.0 461.5 Thousand
05 Nov, 2024 3361.0 3378.0 3318.0 3366.0 597.9 Thousand
01 Nov, 2024 3369.0 3394.0 3335.0 3361.0 994.3 Thousand