Nippon Electric Glass Co., Ltd. (5214.T)
JPY 3196.0
(2.08%)
JPY 3196.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3224.0 | 3224.0 | 3179.0 | 3200.0 | 175.9 Thousand |
| 22 Apr, 2025 | 3111.0 | 3183.0 | 3108.0 | 3128.0 | 281.8 Thousand |
| 21 Apr, 2025 | 3146.0 | 3147.0 | 3131.0 | 3131.0 | 163.8 Thousand |
| 18 Apr, 2025 | 3133.0 | 3166.0 | 3133.0 | 3153.0 | 152.9 Thousand |
| 17 Apr, 2025 | 3120.0 | 3139.0 | 3114.0 | 3133.0 | 282 Thousand |
| 16 Apr, 2025 | 3186.0 | 3197.0 | 3133.0 | 3138.0 | 210.6 Thousand |
| 15 Apr, 2025 | 3189.0 | 3210.0 | 3181.0 | 3186.0 | 232.3 Thousand |
| 14 Apr, 2025 | 3209.0 | 3225.0 | 3186.0 | 3189.0 | 291.1 Thousand |
| 11 Apr, 2025 | 3081.0 | 3177.0 | 3048.0 | 3171.0 | 365.3 Thousand |
| 10 Apr, 2025 | 3225.0 | 3235.0 | 3177.0 | 3213.0 | 388.9 Thousand |
0A1K
7896
KNSL
000627
IMAS
1709