Nippon Electric Glass Co., Ltd. (5214.T)
JPY 3186.0
(-0.09%)
JPY 3186.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3550.0 | 3550.0 | 3525.0 | 3530.0 | 329.9 Thousand |
| 14 Mar, 2025 | 3531.0 | 3554.0 | 3513.0 | 3530.0 | 435.3 Thousand |
| 13 Mar, 2025 | 3537.0 | 3537.0 | 3502.0 | 3512.0 | 289.2 Thousand |
| 12 Mar, 2025 | 3470.0 | 3533.0 | 3464.0 | 3515.0 | 363.1 Thousand |
| 11 Mar, 2025 | 3461.0 | 3520.0 | 3417.0 | 3520.0 | 574.5 Thousand |
| 10 Mar, 2025 | 3523.0 | 3539.0 | 3474.0 | 3503.0 | 428.3 Thousand |
| 07 Mar, 2025 | 3526.0 | 3554.0 | 3516.0 | 3527.0 | 367.7 Thousand |
| 06 Mar, 2025 | 3520.0 | 3584.0 | 3512.0 | 3562.0 | 373.8 Thousand |
| 05 Mar, 2025 | 3525.0 | 3537.0 | 3506.0 | 3519.0 | 457 Thousand |
| 04 Mar, 2025 | 3590.0 | 3623.0 | 3536.0 | 3569.0 | 529.6 Thousand |
0A1K
7896
KNSL
000627
IMAS
1709