Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3400.0 3414.0 3385.0 3388.0 370 Thousand
13 Dec, 2024 3420.0 3436.0 3396.0 3408.0 440 Thousand
12 Dec, 2024 3410.0 3436.0 3403.0 3420.0 519.9 Thousand
11 Dec, 2024 3424.0 3443.0 3390.0 3408.0 342.9 Thousand
10 Dec, 2024 3417.0 3422.0 3400.0 3415.0 342.9 Thousand
09 Dec, 2024 3407.0 3445.0 3396.0 3413.0 457.2 Thousand
06 Dec, 2024 3360.0 3375.0 3333.0 3360.0 311.6 Thousand
05 Dec, 2024 3406.0 3416.0 3369.0 3369.0 338.6 Thousand
04 Dec, 2024 3418.0 3434.0 3399.0 3403.0 239.8 Thousand
03 Dec, 2024 3396.0 3434.0 3395.0 3417.0 402.4 Thousand