Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3359.0 3392.0 3358.0 3371.0 320 Thousand
27 Dec, 2024 3315.0 3363.0 3311.0 3352.0 397.7 Thousand
26 Dec, 2024 3350.0 3370.0 3331.0 3370.0 407.6 Thousand
25 Dec, 2024 3360.0 3364.0 3322.0 3349.0 334 Thousand
24 Dec, 2024 3370.0 3392.0 3354.0 3363.0 227.9 Thousand
23 Dec, 2024 3363.0 3383.0 3341.0 3373.0 219.4 Thousand
20 Dec, 2024 3380.0 3397.0 3363.0 3363.0 443.7 Thousand
19 Dec, 2024 3335.0 3386.0 3333.0 3361.0 227.3 Thousand
18 Dec, 2024 3343.0 3409.0 3343.0 3357.0 284.9 Thousand
17 Dec, 2024 3388.0 3399.0 3339.0 3343.0 443.6 Thousand