Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3189.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3209.0 3225.0 3186.0 3204.0 83.2 Thousand
11 Apr, 2025 3081.0 3177.0 3048.0 3171.0 365.3 Thousand
10 Apr, 2025 3225.0 3235.0 3177.0 3213.0 388.9 Thousand
09 Apr, 2025 3081.0 3088.0 2999.5 3028.0 489.1 Thousand
08 Apr, 2025 3155.0 3210.0 3118.0 3151.0 396.5 Thousand
07 Apr, 2025 3061.0 3121.0 3001.0 3032.0 869.6 Thousand
04 Apr, 2025 3262.0 3277.0 3176.0 3236.0 778.1 Thousand
03 Apr, 2025 3342.0 3373.0 3311.0 3358.0 516.1 Thousand
02 Apr, 2025 3501.0 3501.0 3438.0 3445.0 299.7 Thousand
01 Apr, 2025 3516.0 3516.0 3462.0 3490.0 412.8 Thousand