Nippon Electric Glass Co., Ltd. (5214.T)
JPY 3186.0
(-0.09%)
JPY 3186.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2778.0 | 2802.0 | 2776.5 | 2786.0 | 790.8 Thousand |
| 28 Sep, 2023 | 2771.5 | 2806.0 | 2769.5 | 2778.5 | 702.2 Thousand |
| 27 Sep, 2023 | 2791.5 | 2798.5 | 2767.0 | 2782.5 | 922.1 Thousand |
| 26 Sep, 2023 | 2794.0 | 2817.0 | 2767.5 | 2796.0 | 1.02 Million |
| 25 Sep, 2023 | 2770.0 | 2784.0 | 2741.5 | 2779.5 | 705.1 Thousand |
| 22 Sep, 2023 | 2720.0 | 2748.0 | 2704.0 | 2730.5 | 713.7 Thousand |
| 21 Sep, 2023 | 2724.0 | 2729.0 | 2711.5 | 2726.5 | 638.4 Thousand |
| 20 Sep, 2023 | 2718.0 | 2743.0 | 2705.0 | 2731.5 | 990.8 Thousand |
| 19 Sep, 2023 | 2670.0 | 2700.5 | 2654.5 | 2699.5 | 828.8 Thousand |
| 15 Sep, 2023 | 2670.5 | 2696.5 | 2666.5 | 2680.0 | 723.1 Thousand |
0A1K
7896
KNSL
000627
IMAS
1709