Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2801.0 2848.0 2801.0 2818.0 916.3 Thousand
29 Sep, 2023 2778.0 2802.0 2776.5 2786.0 790.8 Thousand
28 Sep, 2023 2771.5 2806.0 2769.5 2778.5 702.2 Thousand
27 Sep, 2023 2791.5 2798.5 2767.0 2782.5 922.1 Thousand
26 Sep, 2023 2794.0 2817.0 2767.5 2796.0 1.02 Million
25 Sep, 2023 2770.0 2784.0 2741.5 2779.5 705.1 Thousand
22 Sep, 2023 2720.0 2748.0 2704.0 2730.5 713.7 Thousand
21 Sep, 2023 2724.0 2729.0 2711.5 2726.5 638.4 Thousand
20 Sep, 2023 2718.0 2743.0 2705.0 2731.5 990.8 Thousand
19 Sep, 2023 2670.0 2700.5 2654.5 2699.5 828.8 Thousand