Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3412.0 3434.0 3411.0 3422.0 263.9 Thousand
28 Nov, 2024 3400.0 3445.0 3394.0 3428.0 308.6 Thousand
27 Nov, 2024 3411.0 3430.0 3379.0 3400.0 258.3 Thousand
26 Nov, 2024 3432.0 3442.0 3391.0 3425.0 334.7 Thousand
25 Nov, 2024 3478.0 3500.0 3432.0 3432.0 459.6 Thousand
22 Nov, 2024 3448.0 3468.0 3434.0 3456.0 722.8 Thousand
21 Nov, 2024 3426.0 3438.0 3402.0 3426.0 642 Thousand
20 Nov, 2024 3387.0 3450.0 3387.0 3441.0 516.3 Thousand
19 Nov, 2024 3368.0 3404.0 3340.0 3387.0 411 Thousand
18 Nov, 2024 3310.0 3407.0 3293.0 3370.0 540.3 Thousand