Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3347.0 3513.0 3280.0 3506.0 1.01 Million
30 Oct, 2024 3397.0 3425.0 3347.0 3417.0 681 Thousand
29 Oct, 2024 3318.0 3357.0 3316.0 3342.0 217.8 Thousand
28 Oct, 2024 3294.0 3358.0 3288.0 3344.0 209.9 Thousand
25 Oct, 2024 3323.0 3330.0 3266.0 3298.0 246.7 Thousand
24 Oct, 2024 3335.0 3355.0 3313.0 3321.0 260.5 Thousand
23 Oct, 2024 3320.0 3374.0 3317.0 3340.0 143.5 Thousand
22 Oct, 2024 3360.0 3364.0 3305.0 3336.0 312.7 Thousand
21 Oct, 2024 3390.0 3391.0 3361.0 3361.0 203.5 Thousand
18 Oct, 2024 3388.0 3395.0 3366.0 3386.0 303.6 Thousand