Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3390.0 3409.0 3386.0 3390.0 291.3 Thousand
16 Oct, 2024 3391.0 3426.0 3381.0 3407.0 160.7 Thousand
15 Oct, 2024 3447.0 3458.0 3429.0 3430.0 239.3 Thousand
11 Oct, 2024 3465.0 3465.0 3428.0 3435.0 264.4 Thousand
10 Oct, 2024 3470.0 3472.0 3441.0 3461.0 167.9 Thousand
09 Oct, 2024 3466.0 3475.0 3427.0 3442.0 242.4 Thousand
08 Oct, 2024 3470.0 3491.0 3443.0 3458.0 206.2 Thousand
07 Oct, 2024 3531.0 3550.0 3512.0 3523.0 465.3 Thousand
04 Oct, 2024 3474.0 3508.0 3470.0 3487.0 510.3 Thousand
03 Oct, 2024 3470.0 3496.0 3462.0 3462.0 340.4 Thousand