Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3389.0 3394.0 3359.0 3372.0 310.8 Thousand
24 Sep, 2024 3350.0 3394.0 3325.0 3364.0 509.1 Thousand
20 Sep, 2024 3302.0 3340.0 3292.0 3310.0 534.6 Thousand
19 Sep, 2024 3264.0 3298.0 3244.0 3278.0 302.6 Thousand
18 Sep, 2024 3226.0 3248.0 3212.0 3227.0 194.3 Thousand
17 Sep, 2024 3235.0 3239.0 3187.0 3222.0 361.2 Thousand
13 Sep, 2024 3217.0 3217.0 3180.0 3206.0 349.5 Thousand
12 Sep, 2024 3280.0 3284.0 3195.0 3199.0 276.1 Thousand
11 Sep, 2024 3222.0 3231.0 3183.0 3194.0 410.7 Thousand
10 Sep, 2024 3244.0 3262.0 3227.0 3227.0 308.3 Thousand