Nippon Electric Glass Co., Ltd. (5214.T)
JPY 3363.0
(0.18%)
JPY 3363.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3185.0 | 3262.0 | 3180.0 | 3250.0 | 303.4 Thousand |
| 08 Sep, 2024 | 3185.0 | 3262.0 | 3180.0 | 3250.0 | 303.4 Thousand |
| 06 Sep, 2024 | 3269.0 | 3280.0 | 3199.0 | 3238.0 | 424.1 Thousand |
| 05 Sep, 2024 | 3225.0 | 3290.0 | 3194.0 | 3262.0 | 473.9 Thousand |
| 04 Sep, 2024 | 3288.0 | 3317.0 | 3263.0 | 3270.0 | 591.4 Thousand |
| 03 Sep, 2024 | 3421.0 | 3448.0 | 3390.0 | 3426.0 | 526.4 Thousand |
| 02 Sep, 2024 | 3465.0 | 3468.0 | 3408.0 | 3430.0 | 550.7 Thousand |
| 01 Sep, 2024 | 3465.0 | 3468.0 | 3408.0 | 3430.0 | 550.7 Thousand |
| 30 Aug, 2024 | 3413.0 | 3484.0 | 3407.0 | 3469.0 | 410.8 Thousand |
| 29 Aug, 2024 | 3418.0 | 3433.0 | 3397.0 | 3413.0 | 217.6 Thousand |
0A1K
7896
KNSL
000627
IMAS
1709