Nippon Electric Glass Co., Ltd. (5214.T)
JPY 3363.0
(0.18%)
JPY 3363.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3524.0 | 3524.0 | 3480.0 | 3495.0 | 346.6 Thousand |
| 15 Aug, 2024 | 3439.0 | 3500.0 | 3436.0 | 3474.0 | 386.4 Thousand |
| 14 Aug, 2024 | 3400.0 | 3442.0 | 3380.0 | 3439.0 | 430.7 Thousand |
| 13 Aug, 2024 | 3368.0 | 3399.0 | 3342.0 | 3385.0 | 512.9 Thousand |
| 12 Aug, 2024 | 3368.0 | 3399.0 | 3342.0 | 3385.0 | 512.9 Thousand |
| 09 Aug, 2024 | 3389.0 | 3419.0 | 3342.0 | 3382.0 | 992.9 Thousand |
| 08 Aug, 2024 | 3295.0 | 3379.0 | 3286.0 | 3312.0 | 456.7 Thousand |
| 07 Aug, 2024 | 3202.0 | 3388.0 | 3200.0 | 3316.0 | 712.1 Thousand |
| 06 Aug, 2024 | 3140.0 | 3372.0 | 3140.0 | 3337.0 | 1.12 Million |
| 05 Aug, 2024 | 3280.0 | 3295.0 | 2965.0 | 2984.5 | 1.18 Million |
0A1K
7896
KNSL
000627
IMAS
1709