Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3421.0 3448.0 3390.0 3426.0 526.4 Thousand
02 Sep, 2024 3465.0 3468.0 3408.0 3430.0 550.7 Thousand
01 Sep, 2024 3465.0 3468.0 3408.0 3430.0 550.7 Thousand
30 Aug, 2024 3413.0 3484.0 3407.0 3469.0 410.8 Thousand
29 Aug, 2024 3418.0 3433.0 3397.0 3413.0 217.6 Thousand
28 Aug, 2024 3384.0 3431.0 3352.0 3419.0 230.4 Thousand
27 Aug, 2024 3392.0 3392.0 3362.0 3381.0 391.3 Thousand
26 Aug, 2024 3456.0 3460.0 3397.0 3397.0 307.3 Thousand
25 Aug, 2024 3456.0 3460.0 3397.0 3397.0 307.3 Thousand
23 Aug, 2024 3475.0 3494.0 3456.0 3456.0 301.2 Thousand