Nippon Electric Glass Co., Ltd. (5214.T)

JPY 3363.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3403.0 3457.0 3393.0 3416.0 371.5 Thousand
01 Oct, 2024 3390.0 3431.0 3376.0 3411.0 429.8 Thousand
30 Sep, 2024 3324.0 3394.0 3311.0 3362.0 352.5 Thousand
27 Sep, 2024 3451.0 3493.0 3434.0 3486.0 407.4 Thousand
26 Sep, 2024 3412.0 3440.0 3391.0 3439.0 445.3 Thousand
25 Sep, 2024 3389.0 3394.0 3359.0 3372.0 310.8 Thousand
24 Sep, 2024 3350.0 3394.0 3325.0 3364.0 509.1 Thousand
20 Sep, 2024 3302.0 3340.0 3292.0 3310.0 534.6 Thousand
19 Sep, 2024 3264.0 3298.0 3244.0 3278.0 302.6 Thousand
18 Sep, 2024 3226.0 3248.0 3212.0 3227.0 194.3 Thousand