Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1450.0 1467.0 1449.0 1454.0 235.2 Thousand
28 Nov, 2024 1447.0 1455.0 1439.0 1450.0 182.7 Thousand
27 Nov, 2024 1471.0 1473.0 1445.0 1450.0 230.1 Thousand
26 Nov, 2024 1481.0 1487.0 1462.0 1483.0 372.9 Thousand
25 Nov, 2024 1487.0 1495.0 1478.0 1481.0 230 Thousand
22 Nov, 2024 1485.0 1493.0 1477.0 1487.0 168.9 Thousand
21 Nov, 2024 1492.0 1498.0 1483.0 1488.0 92.2 Thousand
20 Nov, 2024 1491.0 1500.0 1485.0 1492.0 127.8 Thousand
19 Nov, 2024 1495.0 1500.0 1489.0 1492.0 158.5 Thousand
18 Nov, 2024 1502.0 1503.0 1488.0 1497.0 249.7 Thousand