Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1376.0 | 1376.0 | 1359.0 | 1371.0 | 163.8 Thousand |
| 15 May, 2025 | 1377.0 | 1379.0 | 1369.0 | 1375.0 | 196 Thousand |
| 14 May, 2025 | 1390.0 | 1390.0 | 1368.0 | 1386.0 | 189.7 Thousand |
| 13 May, 2025 | 1394.0 | 1394.0 | 1378.0 | 1390.0 | 221.7 Thousand |
| 12 May, 2025 | 1360.0 | 1386.0 | 1360.0 | 1386.0 | 323.4 Thousand |
| 09 May, 2025 | 1341.0 | 1341.0 | 1329.0 | 1339.0 | 266.7 Thousand |
| 08 May, 2025 | 1348.0 | 1352.0 | 1323.0 | 1337.0 | 636.6 Thousand |
| 07 May, 2025 | 1316.0 | 1331.0 | 1315.0 | 1324.0 | 416.7 Thousand |
| 02 May, 2025 | 1305.0 | 1315.0 | 1300.0 | 1308.0 | 162.4 Thousand |
| 01 May, 2025 | 1301.0 | 1307.0 | 1292.0 | 1303.0 | 161 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC