Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1452.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1450.0 1450.0 1416.0 1416.0 503.8 Thousand
31 Jan, 2025 1453.0 1454.0 1438.0 1450.0 233.2 Thousand
30 Jan, 2025 1451.0 1452.0 1438.0 1451.0 221.6 Thousand
29 Jan, 2025 1454.0 1460.0 1449.0 1450.0 193.5 Thousand
28 Jan, 2025 1455.0 1466.0 1446.0 1452.0 255.2 Thousand
27 Jan, 2025 1464.0 1469.0 1457.0 1460.0 183.5 Thousand
24 Jan, 2025 1450.0 1465.0 1446.0 1457.0 136.8 Thousand
23 Jan, 2025 1456.0 1456.0 1442.0 1452.0 152.1 Thousand
22 Jan, 2025 1448.0 1458.0 1442.0 1453.0 168.2 Thousand
21 Jan, 2025 1449.0 1452.0 1440.0 1440.0 144 Thousand