Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1410.0 | 1428.0 | 1407.0 | 1423.0 | 249.8 Thousand |
| 29 May, 2025 | 1405.0 | 1411.0 | 1396.0 | 1409.0 | 230.8 Thousand |
| 28 May, 2025 | 1377.0 | 1388.0 | 1377.0 | 1387.0 | 170 Thousand |
| 27 May, 2025 | 1360.0 | 1374.0 | 1360.0 | 1374.0 | 111.3 Thousand |
| 26 May, 2025 | 1363.0 | 1363.0 | 1352.0 | 1361.0 | 105 Thousand |
| 23 May, 2025 | 1355.0 | 1365.0 | 1349.0 | 1352.0 | 118.4 Thousand |
| 22 May, 2025 | 1346.0 | 1354.0 | 1340.0 | 1348.0 | 114.2 Thousand |
| 21 May, 2025 | 1360.0 | 1366.0 | 1353.0 | 1358.0 | 144.5 Thousand |
| 20 May, 2025 | 1379.0 | 1380.0 | 1356.0 | 1361.0 | 181.7 Thousand |
| 19 May, 2025 | 1363.0 | 1380.0 | 1362.0 | 1375.0 | 162.1 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC