Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1266.0
(0.48%)
JPY 1266.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1408.0 | 1421.0 | 1407.0 | 1419.0 | 199.1 Thousand |
| 11 Mar, 2025 | 1407.0 | 1411.0 | 1388.0 | 1411.0 | 495.5 Thousand |
| 10 Mar, 2025 | 1430.0 | 1430.0 | 1414.0 | 1414.0 | 218.1 Thousand |
| 07 Mar, 2025 | 1415.0 | 1423.0 | 1409.0 | 1423.0 | 176.6 Thousand |
| 06 Mar, 2025 | 1427.0 | 1432.0 | 1419.0 | 1419.0 | 157.2 Thousand |
| 05 Mar, 2025 | 1411.0 | 1423.0 | 1409.0 | 1419.0 | 134.2 Thousand |
| 04 Mar, 2025 | 1418.0 | 1418.0 | 1407.0 | 1411.0 | 179.2 Thousand |
| 03 Mar, 2025 | 1408.0 | 1422.0 | 1408.0 | 1419.0 | 192 Thousand |
| 28 Feb, 2025 | 1403.0 | 1411.0 | 1395.0 | 1402.0 | 379.9 Thousand |
| 27 Feb, 2025 | 1404.0 | 1415.0 | 1403.0 | 1410.0 | 210.7 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC