Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1266.0
(0.48%)
JPY 1266.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1440.0 | 1459.0 | 1437.0 | 1458.0 | 321.9 Thousand |
| 07 Feb, 2025 | 1429.0 | 1444.0 | 1408.0 | 1439.0 | 886.4 Thousand |
| 06 Feb, 2025 | 1445.0 | 1461.0 | 1440.0 | 1455.0 | 410.4 Thousand |
| 05 Feb, 2025 | 1437.0 | 1447.0 | 1428.0 | 1433.0 | 248.6 Thousand |
| 04 Feb, 2025 | 1434.0 | 1442.0 | 1430.0 | 1430.0 | 258 Thousand |
| 03 Feb, 2025 | 1450.0 | 1450.0 | 1416.0 | 1416.0 | 503.8 Thousand |
| 31 Jan, 2025 | 1453.0 | 1454.0 | 1438.0 | 1450.0 | 233.2 Thousand |
| 30 Jan, 2025 | 1451.0 | 1452.0 | 1438.0 | 1451.0 | 221.6 Thousand |
| 29 Jan, 2025 | 1454.0 | 1460.0 | 1449.0 | 1450.0 | 193.5 Thousand |
| 28 Jan, 2025 | 1455.0 | 1466.0 | 1446.0 | 1452.0 | 255.2 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC