Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1511.0 1542.0 1507.0 1524.0 371.4 Thousand
14 Nov, 2024 1524.0 1524.0 1498.0 1499.0 220.7 Thousand
13 Nov, 2024 1516.0 1535.0 1511.0 1514.0 254.7 Thousand
12 Nov, 2024 1525.0 1525.0 1501.0 1516.0 294.6 Thousand
11 Nov, 2024 1500.0 1533.0 1494.0 1525.0 500.9 Thousand
08 Nov, 2024 1568.0 1569.0 1492.0 1500.0 1.22 Million
07 Nov, 2024 1414.0 1436.0 1414.0 1432.0 318.1 Thousand
06 Nov, 2024 1397.0 1413.0 1391.0 1396.0 201 Thousand
05 Nov, 2024 1388.0 1395.0 1375.0 1383.0 136.3 Thousand
01 Nov, 2024 1396.0 1399.0 1382.0 1384.0 159 Thousand