Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1421.0 1422.0 1410.0 1410.0 143.1 Thousand
16 Oct, 2024 1420.0 1436.0 1415.0 1421.0 122.3 Thousand
15 Oct, 2024 1430.0 1445.0 1429.0 1440.0 192.1 Thousand
11 Oct, 2024 1416.0 1426.0 1410.0 1420.0 117.4 Thousand
10 Oct, 2024 1430.0 1431.0 1410.0 1419.0 196.7 Thousand
09 Oct, 2024 1425.0 1433.0 1416.0 1426.0 193.1 Thousand
08 Oct, 2024 1442.0 1442.0 1411.0 1416.0 413.8 Thousand
07 Oct, 2024 1475.0 1478.0 1465.0 1470.0 138.5 Thousand
04 Oct, 2024 1450.0 1465.0 1446.0 1463.0 76.4 Thousand
03 Oct, 2024 1464.0 1465.0 1448.0 1448.0 103.9 Thousand