Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1278.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1460.0 1466.0 1438.0 1447.0 260 Thousand
10 Jan, 2025 1465.0 1470.0 1460.0 1466.0 106.8 Thousand
09 Jan, 2025 1476.0 1476.0 1463.0 1469.0 147.6 Thousand
08 Jan, 2025 1493.0 1494.0 1476.0 1477.0 147 Thousand
07 Jan, 2025 1507.0 1512.0 1490.0 1495.0 199.8 Thousand
06 Jan, 2025 1515.0 1520.0 1503.0 1504.0 204.7 Thousand
30 Dec, 2024 1508.0 1526.0 1505.0 1508.0 177.5 Thousand
27 Dec, 2024 1495.0 1505.0 1489.0 1505.0 253.7 Thousand
26 Dec, 2024 1480.0 1495.0 1476.0 1493.0 143.9 Thousand
25 Dec, 2024 1475.0 1480.0 1457.0 1480.0 166.6 Thousand