Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1355.0 | 1355.0 | 1349.0 | 1351.0 | 15.6 Thousand |
| 22 May, 2025 | 1346.0 | 1353.0 | 1340.0 | 1348.0 | 42.5 Thousand |
| 21 May, 2025 | 1360.0 | 1366.0 | 1360.0 | 1363.0 | 20.3 Thousand |
| 20 May, 2025 | 1379.0 | 1380.0 | 1372.0 | 1374.0 | 22.5 Thousand |
| 19 May, 2025 | 1363.0 | 1376.0 | 1362.0 | 1374.0 | 46.4 Thousand |
| 16 May, 2025 | 1376.0 | 1376.0 | 1359.0 | 1371.0 | 163.8 Thousand |
| 15 May, 2025 | 1377.0 | 1379.0 | 1369.0 | 1375.0 | 196 Thousand |
| 14 May, 2025 | 1390.0 | 1390.0 | 1368.0 | 1386.0 | 189.7 Thousand |
| 13 May, 2025 | 1394.0 | 1394.0 | 1378.0 | 1390.0 | 221.7 Thousand |
| 12 May, 2025 | 1360.0 | 1386.0 | 1360.0 | 1386.0 | 323.4 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC