Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1308.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1473.0 1481.0 1473.0 1478.0 26.9 Thousand
10 Jul, 2025 1476.0 1476.0 1466.0 1471.0 19 Thousand
09 Jul, 2025 1460.0 1473.0 1460.0 1472.0 50.4 Thousand
08 Jul, 2025 1437.0 1446.0 1435.0 1443.0 17.6 Thousand
07 Jul, 2025 1449.0 1450.0 1440.0 1442.0 37.2 Thousand
04 Jul, 2025 1453.0 1458.0 1445.0 1445.0 72.2 Thousand
03 Jul, 2025 1452.0 1464.0 1448.0 1453.0 114.8 Thousand
02 Jul, 2025 1452.0 1456.0 1443.0 1448.0 91.9 Thousand
01 Jul, 2025 1466.0 1468.0 1450.0 1455.0 117.8 Thousand
30 Jun, 2025 1472.0 1478.0 1465.0 1472.0 172.5 Thousand