Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1233.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1210.0 1240.0 1207.0 1227.0 392.2 Thousand
07 Apr, 2025 1171.0 1196.0 1135.0 1170.0 624.4 Thousand
04 Apr, 2025 1278.0 1286.0 1237.0 1261.0 673.5 Thousand
03 Apr, 2025 1305.0 1330.0 1300.0 1308.0 514.1 Thousand
02 Apr, 2025 1375.0 1375.0 1355.0 1360.0 280.9 Thousand
01 Apr, 2025 1395.0 1397.0 1370.0 1370.0 296.5 Thousand
31 Mar, 2025 1386.0 1395.0 1377.0 1384.0 302.4 Thousand
28 Mar, 2025 1385.0 1430.0 1385.0 1411.0 419.7 Thousand
27 Mar, 2025 1441.0 1446.0 1435.0 1446.0 311.7 Thousand
26 Mar, 2025 1440.0 1448.0 1434.0 1444.0 256 Thousand