Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1508.0 1526.0 1505.0 1508.0 177.5 Thousand
27 Dec, 2024 1495.0 1505.0 1489.0 1505.0 253.7 Thousand
26 Dec, 2024 1480.0 1495.0 1476.0 1493.0 143.9 Thousand
25 Dec, 2024 1475.0 1480.0 1457.0 1480.0 166.6 Thousand
24 Dec, 2024 1449.0 1472.0 1446.0 1472.0 211.3 Thousand
23 Dec, 2024 1430.0 1443.0 1420.0 1443.0 221.7 Thousand
20 Dec, 2024 1420.0 1433.0 1420.0 1426.0 112.1 Thousand
19 Dec, 2024 1402.0 1419.0 1401.0 1415.0 221 Thousand
18 Dec, 2024 1407.0 1426.0 1403.0 1420.0 184.4 Thousand
17 Dec, 2024 1419.0 1423.0 1407.0 1407.0 191.6 Thousand