Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1473.0 | 1481.0 | 1473.0 | 1478.0 | 26.9 Thousand |
| 10 Jul, 2025 | 1476.0 | 1476.0 | 1466.0 | 1471.0 | 19 Thousand |
| 09 Jul, 2025 | 1460.0 | 1473.0 | 1460.0 | 1472.0 | 50.4 Thousand |
| 08 Jul, 2025 | 1437.0 | 1446.0 | 1435.0 | 1443.0 | 17.6 Thousand |
| 07 Jul, 2025 | 1449.0 | 1450.0 | 1440.0 | 1442.0 | 37.2 Thousand |
| 04 Jul, 2025 | 1453.0 | 1458.0 | 1445.0 | 1445.0 | 72.2 Thousand |
| 03 Jul, 2025 | 1452.0 | 1464.0 | 1448.0 | 1453.0 | 114.8 Thousand |
| 02 Jul, 2025 | 1452.0 | 1456.0 | 1443.0 | 1448.0 | 91.9 Thousand |
| 01 Jul, 2025 | 1466.0 | 1468.0 | 1450.0 | 1455.0 | 117.8 Thousand |
| 30 Jun, 2025 | 1472.0 | 1478.0 | 1465.0 | 1472.0 | 172.5 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC