Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1255.0
(1.13%)
JPY 1255.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1375.0 | 1375.0 | 1355.0 | 1360.0 | 280.9 Thousand |
| 01 Apr, 2025 | 1395.0 | 1397.0 | 1370.0 | 1370.0 | 296.5 Thousand |
| 31 Mar, 2025 | 1386.0 | 1395.0 | 1377.0 | 1384.0 | 302.4 Thousand |
| 28 Mar, 2025 | 1385.0 | 1430.0 | 1385.0 | 1411.0 | 419.7 Thousand |
| 27 Mar, 2025 | 1441.0 | 1446.0 | 1435.0 | 1446.0 | 311.7 Thousand |
| 26 Mar, 2025 | 1440.0 | 1448.0 | 1434.0 | 1444.0 | 256 Thousand |
| 25 Mar, 2025 | 1450.0 | 1450.0 | 1437.0 | 1440.0 | 238.1 Thousand |
| 24 Mar, 2025 | 1455.0 | 1455.0 | 1443.0 | 1445.0 | 172.9 Thousand |
| 21 Mar, 2025 | 1452.0 | 1461.0 | 1449.0 | 1450.0 | 160.3 Thousand |
| 19 Mar, 2025 | 1430.0 | 1453.0 | 1430.0 | 1452.0 | 192.2 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC