Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1420.0 1429.0 1416.0 1419.0 171.5 Thousand
13 Dec, 2024 1429.0 1434.0 1411.0 1411.0 292.2 Thousand
12 Dec, 2024 1449.0 1450.0 1434.0 1436.0 167.2 Thousand
11 Dec, 2024 1439.0 1449.0 1426.0 1436.0 199.6 Thousand
10 Dec, 2024 1457.0 1459.0 1437.0 1438.0 202.7 Thousand
09 Dec, 2024 1432.0 1458.0 1431.0 1451.0 308 Thousand
06 Dec, 2024 1425.0 1435.0 1422.0 1426.0 250.7 Thousand
05 Dec, 2024 1423.0 1431.0 1419.0 1427.0 282.7 Thousand
04 Dec, 2024 1443.0 1446.0 1420.0 1420.0 289.5 Thousand
03 Dec, 2024 1444.0 1453.0 1439.0 1443.0 199.3 Thousand