Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1455.0 | 1474.0 | 1455.0 | 1470.0 | 307 Thousand |
| 26 Jun, 2025 | 1444.0 | 1457.0 | 1444.0 | 1453.0 | 174.3 Thousand |
| 25 Jun, 2025 | 1436.0 | 1443.0 | 1422.0 | 1443.0 | 117.5 Thousand |
| 24 Jun, 2025 | 1428.0 | 1436.0 | 1422.0 | 1429.0 | 101.6 Thousand |
| 23 Jun, 2025 | 1428.0 | 1430.0 | 1412.0 | 1421.0 | 135.5 Thousand |
| 20 Jun, 2025 | 1444.0 | 1452.0 | 1428.0 | 1428.0 | 355.3 Thousand |
| 19 Jun, 2025 | 1444.0 | 1446.0 | 1431.0 | 1435.0 | 124.1 Thousand |
| 18 Jun, 2025 | 1433.0 | 1444.0 | 1431.0 | 1443.0 | 141 Thousand |
| 17 Jun, 2025 | 1412.0 | 1442.0 | 1408.0 | 1436.0 | 357 Thousand |
| 16 Jun, 2025 | 1409.0 | 1413.0 | 1406.0 | 1409.0 | 123.7 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC