Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1409.0 | 1413.0 | 1400.0 | 1404.0 | 156.4 Thousand |
| 12 Jun, 2025 | 1418.0 | 1421.0 | 1407.0 | 1416.0 | 141.9 Thousand |
| 11 Jun, 2025 | 1413.0 | 1418.0 | 1412.0 | 1418.0 | 78.6 Thousand |
| 10 Jun, 2025 | 1414.0 | 1427.0 | 1411.0 | 1416.0 | 167.9 Thousand |
| 09 Jun, 2025 | 1425.0 | 1425.0 | 1408.0 | 1409.0 | 133.4 Thousand |
| 06 Jun, 2025 | 1420.0 | 1427.0 | 1417.0 | 1420.0 | 100 Thousand |
| 05 Jun, 2025 | 1415.0 | 1424.0 | 1409.0 | 1420.0 | 187.8 Thousand |
| 04 Jun, 2025 | 1421.0 | 1429.0 | 1417.0 | 1421.0 | 113.6 Thousand |
| 03 Jun, 2025 | 1429.0 | 1429.0 | 1415.0 | 1418.0 | 118.8 Thousand |
| 02 Jun, 2025 | 1431.0 | 1433.0 | 1417.0 | 1422.0 | 227.5 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC