Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1441.0 1461.0 1435.0 1443.0 106.9 Thousand
01 Oct, 2024 1432.0 1462.0 1431.0 1457.0 156.6 Thousand
30 Sep, 2024 1415.0 1425.0 1406.0 1422.0 239.4 Thousand
27 Sep, 2024 1436.0 1462.0 1436.0 1454.0 319.6 Thousand
26 Sep, 2024 1468.0 1477.0 1461.0 1477.0 401.5 Thousand
25 Sep, 2024 1480.0 1484.0 1460.0 1467.0 303.8 Thousand
24 Sep, 2024 1493.0 1494.0 1475.0 1476.0 180 Thousand
20 Sep, 2024 1473.0 1490.0 1466.0 1475.0 220.3 Thousand
19 Sep, 2024 1457.0 1467.0 1453.0 1456.0 169 Thousand
18 Sep, 2024 1444.0 1449.0 1428.0 1440.0 134 Thousand