Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1516.0 1520.0 1508.0 1510.0 134.3 Thousand
02 Sep, 2024 1535.0 1538.0 1504.0 1516.0 228.6 Thousand
01 Sep, 2024 1535.0 1538.0 1504.0 1516.0 228.6 Thousand
30 Aug, 2024 1517.0 1526.0 1511.0 1523.0 134.1 Thousand
29 Aug, 2024 1507.0 1519.0 1504.0 1516.0 100.4 Thousand
28 Aug, 2024 1509.0 1516.0 1501.0 1516.0 101.9 Thousand
27 Aug, 2024 1497.0 1516.0 1495.0 1513.0 92.3 Thousand
26 Aug, 2024 1515.0 1516.0 1491.0 1497.0 145.3 Thousand
25 Aug, 2024 1515.0 1516.0 1491.0 1497.0 145.3 Thousand
23 Aug, 2024 1508.0 1516.0 1503.0 1515.0 115.6 Thousand