Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1282.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1370.0 1395.0 1367.0 1387.0 123.7 Thousand
25 Oct, 2024 1390.0 1395.0 1365.0 1369.0 173.2 Thousand
24 Oct, 2024 1390.0 1394.0 1378.0 1391.0 161.5 Thousand
23 Oct, 2024 1390.0 1407.0 1387.0 1394.0 135.3 Thousand
22 Oct, 2024 1401.0 1402.0 1379.0 1392.0 242.1 Thousand
21 Oct, 2024 1402.0 1406.0 1398.0 1400.0 126.3 Thousand
18 Oct, 2024 1410.0 1411.0 1402.0 1406.0 143.2 Thousand
17 Oct, 2024 1421.0 1422.0 1410.0 1410.0 143.1 Thousand
16 Oct, 2024 1420.0 1436.0 1415.0 1421.0 122.3 Thousand
15 Oct, 2024 1430.0 1445.0 1429.0 1440.0 192.1 Thousand