Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1492.0 1492.0 1388.0 1418.0 693.6 Thousand
08 Aug, 2024 1413.0 1464.0 1395.0 1432.0 310.9 Thousand
07 Aug, 2024 1433.0 1476.0 1412.0 1435.0 276.1 Thousand
06 Aug, 2024 1401.0 1483.0 1371.0 1454.0 359.3 Thousand
05 Aug, 2024 1396.0 1413.0 1297.0 1311.0 575.1 Thousand
02 Aug, 2024 1476.0 1501.0 1460.0 1478.0 330.5 Thousand
01 Aug, 2024 1570.0 1570.0 1516.0 1516.0 208.8 Thousand
31 Jul, 2024 1545.0 1578.0 1532.0 1575.0 135.2 Thousand
30 Jul, 2024 1570.0 1571.0 1540.0 1544.0 117.8 Thousand
29 Jul, 2024 1562.0 1569.0 1542.0 1558.0 122.3 Thousand