Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1436.0 | 1462.0 | 1436.0 | 1454.0 | 319.6 Thousand |
| 26 Sep, 2024 | 1468.0 | 1477.0 | 1461.0 | 1477.0 | 401.5 Thousand |
| 25 Sep, 2024 | 1480.0 | 1484.0 | 1460.0 | 1467.0 | 303.8 Thousand |
| 24 Sep, 2024 | 1493.0 | 1494.0 | 1475.0 | 1476.0 | 180 Thousand |
| 20 Sep, 2024 | 1473.0 | 1490.0 | 1466.0 | 1475.0 | 220.3 Thousand |
| 19 Sep, 2024 | 1457.0 | 1467.0 | 1453.0 | 1456.0 | 169 Thousand |
| 18 Sep, 2024 | 1444.0 | 1449.0 | 1428.0 | 1440.0 | 134 Thousand |
| 17 Sep, 2024 | 1459.0 | 1460.0 | 1418.0 | 1436.0 | 179.3 Thousand |
| 13 Sep, 2024 | 1440.0 | 1453.0 | 1439.0 | 1448.0 | 117.2 Thousand |
| 12 Sep, 2024 | 1458.0 | 1465.0 | 1440.0 | 1449.0 | 152.4 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC