Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1684.0 1705.0 1677.0 1689.0 231.8 Thousand
10 Jul, 2024 1673.0 1675.0 1650.0 1670.0 175.3 Thousand
09 Jul, 2024 1642.0 1687.0 1642.0 1677.0 247.8 Thousand
08 Jul, 2024 1636.0 1636.0 1608.0 1631.0 179.6 Thousand
05 Jul, 2024 1625.0 1648.0 1621.0 1637.0 177.3 Thousand
04 Jul, 2024 1610.0 1622.0 1603.0 1622.0 117.1 Thousand
03 Jul, 2024 1593.0 1606.0 1583.0 1606.0 176.3 Thousand
02 Jul, 2024 1583.0 1595.0 1575.0 1585.0 208.9 Thousand
01 Jul, 2024 1632.0 1637.0 1587.0 1600.0 250.9 Thousand
28 Jun, 2024 1662.0 1665.0 1625.0 1627.0 280.8 Thousand