Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1600.0 1660.0 1595.0 1660.0 355.8 Thousand
26 Jun, 2024 1602.0 1603.0 1591.0 1601.0 125.2 Thousand
25 Jun, 2024 1600.0 1604.0 1587.0 1597.0 165.5 Thousand
24 Jun, 2024 1591.0 1605.0 1587.0 1596.0 156.7 Thousand
21 Jun, 2024 1573.0 1588.0 1565.0 1583.0 187.9 Thousand
20 Jun, 2024 1574.0 1583.0 1548.0 1564.0 156 Thousand
19 Jun, 2024 1582.0 1600.0 1568.0 1583.0 183 Thousand
18 Jun, 2024 1570.0 1592.0 1561.0 1577.0 162.4 Thousand
17 Jun, 2024 1557.0 1559.0 1528.0 1555.0 146.6 Thousand
14 Jun, 2024 1526.0 1572.0 1525.0 1557.0 193.1 Thousand