Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1282.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1517.0 1526.0 1511.0 1523.0 134.1 Thousand
29 Aug, 2024 1507.0 1519.0 1504.0 1516.0 100.4 Thousand
28 Aug, 2024 1509.0 1516.0 1501.0 1516.0 101.9 Thousand
27 Aug, 2024 1497.0 1516.0 1495.0 1513.0 92.3 Thousand
26 Aug, 2024 1515.0 1516.0 1491.0 1497.0 145.3 Thousand
25 Aug, 2024 1515.0 1516.0 1491.0 1497.0 145.3 Thousand
23 Aug, 2024 1508.0 1516.0 1503.0 1515.0 115.6 Thousand
22 Aug, 2024 1520.0 1524.0 1504.0 1510.0 145.3 Thousand
21 Aug, 2024 1515.0 1521.0 1502.0 1513.0 126.9 Thousand
20 Aug, 2024 1519.0 1520.0 1501.0 1517.0 144.2 Thousand