Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1554.0 1559.0 1518.0 1525.0 164.8 Thousand
12 Jun, 2024 1543.0 1567.0 1543.0 1547.0 133.4 Thousand
11 Jun, 2024 1564.0 1578.0 1556.0 1557.0 160.6 Thousand
10 Jun, 2024 1533.0 1560.0 1530.0 1560.0 171.8 Thousand
07 Jun, 2024 1501.0 1538.0 1501.0 1534.0 185.9 Thousand
06 Jun, 2024 1512.0 1512.0 1497.0 1506.0 167.1 Thousand
05 Jun, 2024 1513.0 1513.0 1498.0 1502.0 256.1 Thousand
04 Jun, 2024 1518.0 1528.0 1513.0 1517.0 126.8 Thousand
03 Jun, 2024 1553.0 1558.0 1520.0 1524.0 159.5 Thousand
31 May, 2024 1529.0 1555.0 1521.0 1553.0 224.3 Thousand