Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1526.0 1531.0 1505.0 1511.0 262.3 Thousand
15 May, 2024 1535.0 1562.0 1520.0 1524.0 339.1 Thousand
14 May, 2024 1558.0 1558.0 1522.0 1535.0 290.3 Thousand
13 May, 2024 1577.0 1579.0 1526.0 1560.0 424.8 Thousand
10 May, 2024 1659.0 1668.0 1574.0 1588.0 938 Thousand
09 May, 2024 1560.0 1587.0 1560.0 1579.0 389 Thousand
08 May, 2024 1531.0 1564.0 1522.0 1554.0 243.7 Thousand
07 May, 2024 1534.0 1553.0 1528.0 1534.0 258.7 Thousand
02 May, 2024 1538.0 1538.0 1511.0 1531.0 147.3 Thousand
01 May, 2024 1527.0 1541.0 1517.0 1536.0 156.2 Thousand