Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1401.0 | 1483.0 | 1371.0 | 1454.0 | 359.3 Thousand |
| 05 Aug, 2024 | 1396.0 | 1413.0 | 1297.0 | 1311.0 | 575.1 Thousand |
| 02 Aug, 2024 | 1476.0 | 1501.0 | 1460.0 | 1478.0 | 330.5 Thousand |
| 01 Aug, 2024 | 1570.0 | 1570.0 | 1516.0 | 1516.0 | 208.8 Thousand |
| 31 Jul, 2024 | 1545.0 | 1578.0 | 1532.0 | 1575.0 | 135.2 Thousand |
| 30 Jul, 2024 | 1570.0 | 1571.0 | 1540.0 | 1544.0 | 117.8 Thousand |
| 29 Jul, 2024 | 1562.0 | 1569.0 | 1542.0 | 1558.0 | 122.3 Thousand |
| 26 Jul, 2024 | 1555.0 | 1555.0 | 1527.0 | 1543.0 | 213 Thousand |
| 25 Jul, 2024 | 1552.0 | 1565.0 | 1530.0 | 1559.0 | 209.6 Thousand |
| 24 Jul, 2024 | 1633.0 | 1633.0 | 1561.0 | 1566.0 | 393.6 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC