Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1498.0 1515.0 1490.0 1506.0 570.9 Thousand
12 Apr, 2024 1445.0 1507.0 1422.0 1500.0 2.36 Million
11 Apr, 2024 1445.0 1445.0 1444.0 1445.0 1.27 Million
10 Apr, 2024 1138.0 1149.0 1137.0 1145.0 69.2 Thousand
09 Apr, 2024 1130.0 1137.0 1123.0 1135.0 51.4 Thousand
08 Apr, 2024 1123.0 1135.0 1122.0 1132.0 87 Thousand
05 Apr, 2024 1120.0 1126.0 1111.0 1123.0 67.2 Thousand
04 Apr, 2024 1125.0 1131.0 1121.0 1124.0 65.4 Thousand
03 Apr, 2024 1116.0 1129.0 1109.0 1123.0 63 Thousand
02 Apr, 2024 1131.0 1134.0 1119.0 1119.0 71 Thousand