Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1636.0 | 1636.0 | 1608.0 | 1631.0 | 179.6 Thousand |
| 05 Jul, 2024 | 1625.0 | 1648.0 | 1621.0 | 1637.0 | 177.3 Thousand |
| 04 Jul, 2024 | 1610.0 | 1622.0 | 1603.0 | 1622.0 | 117.1 Thousand |
| 03 Jul, 2024 | 1593.0 | 1606.0 | 1583.0 | 1606.0 | 176.3 Thousand |
| 02 Jul, 2024 | 1583.0 | 1595.0 | 1575.0 | 1585.0 | 208.9 Thousand |
| 01 Jul, 2024 | 1632.0 | 1637.0 | 1587.0 | 1600.0 | 250.9 Thousand |
| 28 Jun, 2024 | 1662.0 | 1665.0 | 1625.0 | 1627.0 | 280.8 Thousand |
| 27 Jun, 2024 | 1600.0 | 1660.0 | 1595.0 | 1660.0 | 355.8 Thousand |
| 26 Jun, 2024 | 1602.0 | 1603.0 | 1591.0 | 1601.0 | 125.2 Thousand |
| 25 Jun, 2024 | 1600.0 | 1604.0 | 1587.0 | 1597.0 | 165.5 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC