Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1533.0 | 1560.0 | 1530.0 | 1560.0 | 171.8 Thousand |
| 07 Jun, 2024 | 1501.0 | 1538.0 | 1501.0 | 1534.0 | 185.9 Thousand |
| 06 Jun, 2024 | 1512.0 | 1512.0 | 1497.0 | 1506.0 | 167.1 Thousand |
| 05 Jun, 2024 | 1513.0 | 1513.0 | 1498.0 | 1502.0 | 256.1 Thousand |
| 04 Jun, 2024 | 1518.0 | 1528.0 | 1513.0 | 1517.0 | 126.8 Thousand |
| 03 Jun, 2024 | 1553.0 | 1558.0 | 1520.0 | 1524.0 | 159.5 Thousand |
| 31 May, 2024 | 1529.0 | 1555.0 | 1521.0 | 1553.0 | 224.3 Thousand |
| 30 May, 2024 | 1497.0 | 1525.0 | 1495.0 | 1523.0 | 209 Thousand |
| 29 May, 2024 | 1526.0 | 1535.0 | 1500.0 | 1506.0 | 230.2 Thousand |
| 28 May, 2024 | 1526.0 | 1547.0 | 1524.0 | 1531.0 | 133.3 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC