Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1577.0 | 1579.0 | 1526.0 | 1560.0 | 424.8 Thousand |
| 10 May, 2024 | 1659.0 | 1668.0 | 1574.0 | 1588.0 | 938 Thousand |
| 09 May, 2024 | 1560.0 | 1587.0 | 1560.0 | 1579.0 | 389 Thousand |
| 08 May, 2024 | 1531.0 | 1564.0 | 1522.0 | 1554.0 | 243.7 Thousand |
| 07 May, 2024 | 1534.0 | 1553.0 | 1528.0 | 1534.0 | 258.7 Thousand |
| 02 May, 2024 | 1538.0 | 1538.0 | 1511.0 | 1531.0 | 147.3 Thousand |
| 01 May, 2024 | 1527.0 | 1541.0 | 1517.0 | 1536.0 | 156.2 Thousand |
| 30 Apr, 2024 | 1510.0 | 1534.0 | 1507.0 | 1524.0 | 179.4 Thousand |
| 26 Apr, 2024 | 1501.0 | 1517.0 | 1492.0 | 1514.0 | 162.8 Thousand |
| 25 Apr, 2024 | 1491.0 | 1521.0 | 1490.0 | 1515.0 | 240.7 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC