Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1491.0 | 1496.0 | 1472.0 | 1488.0 | 176.9 Thousand |
| 23 Apr, 2024 | 1510.0 | 1516.0 | 1494.0 | 1497.0 | 117.4 Thousand |
| 22 Apr, 2024 | 1520.0 | 1520.0 | 1494.0 | 1504.0 | 150.7 Thousand |
| 19 Apr, 2024 | 1531.0 | 1537.0 | 1481.0 | 1521.0 | 406.9 Thousand |
| 18 Apr, 2024 | 1510.0 | 1536.0 | 1509.0 | 1535.0 | 327.2 Thousand |
| 17 Apr, 2024 | 1507.0 | 1519.0 | 1495.0 | 1510.0 | 279.8 Thousand |
| 16 Apr, 2024 | 1500.0 | 1542.0 | 1498.0 | 1511.0 | 629.1 Thousand |
| 15 Apr, 2024 | 1498.0 | 1515.0 | 1490.0 | 1506.0 | 570.9 Thousand |
| 12 Apr, 2024 | 1445.0 | 1507.0 | 1422.0 | 1500.0 | 2.36 Million |
| 11 Apr, 2024 | 1445.0 | 1445.0 | 1444.0 | 1445.0 | 1.27 Million |
3373
STGXF
7879
ACMDY
RZC
NOC