Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1118.0 1125.0 1114.0 1125.0 117.7 Thousand
30 Jan, 2024 1111.0 1116.0 1107.0 1115.0 88 Thousand
29 Jan, 2024 1110.0 1113.0 1103.0 1109.0 92.5 Thousand
26 Jan, 2024 1095.0 1108.0 1094.0 1105.0 172.7 Thousand
25 Jan, 2024 1080.0 1094.0 1078.0 1094.0 89.2 Thousand
24 Jan, 2024 1080.0 1083.0 1071.0 1075.0 65.5 Thousand
23 Jan, 2024 1087.0 1088.0 1076.0 1076.0 70 Thousand
22 Jan, 2024 1078.0 1087.0 1078.0 1084.0 71.8 Thousand
19 Jan, 2024 1078.0 1079.0 1072.0 1077.0 60 Thousand
18 Jan, 2024 1068.0 1076.0 1066.0 1072.0 62.9 Thousand