Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1081.0 1087.0 1068.0 1068.0 88.6 Thousand
16 Jan, 2024 1087.0 1087.0 1078.0 1081.0 69.6 Thousand
15 Jan, 2024 1079.0 1088.0 1078.0 1083.0 71.8 Thousand
12 Jan, 2024 1085.0 1090.0 1074.0 1081.0 115.6 Thousand
11 Jan, 2024 1089.0 1091.0 1082.0 1085.0 94.5 Thousand
10 Jan, 2024 1075.0 1086.0 1074.0 1081.0 80.1 Thousand
09 Jan, 2024 1065.0 1075.0 1065.0 1073.0 90.4 Thousand
05 Jan, 2024 1061.0 1063.0 1057.0 1061.0 66.6 Thousand
04 Jan, 2024 1050.0 1058.0 1036.0 1058.0 109.9 Thousand
29 Dec, 2023 1050.0 1055.0 1043.0 1050.0 77.9 Thousand