Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1282.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1138.0 1149.0 1137.0 1145.0 69.2 Thousand
09 Apr, 2024 1130.0 1137.0 1123.0 1135.0 51.4 Thousand
08 Apr, 2024 1123.0 1135.0 1122.0 1132.0 87 Thousand
05 Apr, 2024 1120.0 1126.0 1111.0 1123.0 67.2 Thousand
04 Apr, 2024 1125.0 1131.0 1121.0 1124.0 65.4 Thousand
03 Apr, 2024 1116.0 1129.0 1109.0 1123.0 63 Thousand
02 Apr, 2024 1131.0 1134.0 1119.0 1119.0 71 Thousand
01 Apr, 2024 1140.0 1144.0 1129.0 1134.0 62.4 Thousand
29 Mar, 2024 1131.0 1139.0 1126.0 1137.0 85.6 Thousand
28 Mar, 2024 1170.0 1170.0 1122.0 1126.0 207.1 Thousand