Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1127.0 | 1139.0 | 1118.0 | 1139.0 | 84.3 Thousand |
| 11 Mar, 2024 | 1148.0 | 1152.0 | 1128.0 | 1132.0 | 87.6 Thousand |
| 08 Mar, 2024 | 1144.0 | 1158.0 | 1143.0 | 1154.0 | 95.9 Thousand |
| 07 Mar, 2024 | 1156.0 | 1163.0 | 1148.0 | 1150.0 | 80.4 Thousand |
| 06 Mar, 2024 | 1153.0 | 1168.0 | 1150.0 | 1154.0 | 140.7 Thousand |
| 05 Mar, 2024 | 1151.0 | 1157.0 | 1141.0 | 1157.0 | 51.9 Thousand |
| 04 Mar, 2024 | 1153.0 | 1159.0 | 1143.0 | 1151.0 | 92.3 Thousand |
| 01 Mar, 2024 | 1151.0 | 1157.0 | 1145.0 | 1153.0 | 58.9 Thousand |
| 29 Feb, 2024 | 1161.0 | 1161.0 | 1148.0 | 1153.0 | 68.1 Thousand |
| 28 Feb, 2024 | 1155.0 | 1164.0 | 1154.0 | 1157.0 | 56.5 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC