Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1418.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1072.0 1081.0 1069.0 1077.0 165.7 Thousand
31 Oct, 2023 1050.0 1065.0 1048.0 1065.0 124.5 Thousand
30 Oct, 2023 1070.0 1070.0 1055.0 1057.0 282.7 Thousand
27 Oct, 2023 1065.0 1070.0 1061.0 1069.0 97.6 Thousand
26 Oct, 2023 1057.0 1069.0 1051.0 1053.0 81 Thousand
25 Oct, 2023 1070.0 1077.0 1066.0 1067.0 72.8 Thousand
24 Oct, 2023 1066.0 1067.0 1041.0 1063.0 187.6 Thousand
23 Oct, 2023 1074.0 1075.0 1061.0 1063.0 73.9 Thousand
20 Oct, 2023 1068.0 1078.0 1064.0 1072.0 69.6 Thousand
19 Oct, 2023 1080.0 1082.0 1069.0 1070.0 80.4 Thousand