Arisawa Mfg. Co., Ltd. (5208.T)

JPY 1282.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1155.0 1163.0 1152.0 1158.0 77.4 Thousand
26 Feb, 2024 1160.0 1168.0 1152.0 1152.0 105.8 Thousand
22 Feb, 2024 1150.0 1153.0 1141.0 1150.0 59 Thousand
21 Feb, 2024 1154.0 1157.0 1135.0 1140.0 55.8 Thousand
20 Feb, 2024 1159.0 1164.0 1154.0 1159.0 105.3 Thousand
19 Feb, 2024 1145.0 1158.0 1144.0 1158.0 105.7 Thousand
16 Feb, 2024 1130.0 1151.0 1130.0 1145.0 124.3 Thousand
15 Feb, 2024 1140.0 1140.0 1116.0 1126.0 98.8 Thousand
14 Feb, 2024 1155.0 1156.0 1124.0 1128.0 140.8 Thousand
13 Feb, 2024 1133.0 1153.0 1124.0 1149.0 190.8 Thousand