Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1282.0
(1.26%)
JPY 1282.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1117.0 | 1136.0 | 1115.0 | 1128.0 | 129.8 Thousand |
| 08 Feb, 2024 | 1120.0 | 1123.0 | 1107.0 | 1122.0 | 145.9 Thousand |
| 07 Feb, 2024 | 1115.0 | 1124.0 | 1115.0 | 1123.0 | 79.3 Thousand |
| 06 Feb, 2024 | 1122.0 | 1126.0 | 1115.0 | 1119.0 | 63.3 Thousand |
| 05 Feb, 2024 | 1135.0 | 1135.0 | 1122.0 | 1123.0 | 110.1 Thousand |
| 02 Feb, 2024 | 1123.0 | 1136.0 | 1121.0 | 1133.0 | 121.3 Thousand |
| 01 Feb, 2024 | 1128.0 | 1132.0 | 1121.0 | 1127.0 | 154 Thousand |
| 31 Jan, 2024 | 1118.0 | 1125.0 | 1114.0 | 1125.0 | 117.7 Thousand |
| 30 Jan, 2024 | 1111.0 | 1116.0 | 1107.0 | 1115.0 | 88 Thousand |
| 29 Jan, 2024 | 1110.0 | 1113.0 | 1103.0 | 1109.0 | 92.5 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC